宸纬数
行情总览
Boundless

Boundless

ZKC · 美元计价
$0.0275
≈ ￥0.1815
-2.83% (-$0.00)
更新于 2026-11-09 05:05:01
← 返回行情列表
24H 最高
$0.0286
24H 最低
$0.0274
今日开盘
$0.0283
24H 成交量
$14.13万
流通市值
$557.12万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZKC 价格走势

相关币种行情

查看全部行情 →
AMZNB $259.31 +0.01% Turbo $0.000714 -0.28% Across ProtocolACX $0.04123 -0.07% Manta Network $0.05089 -4.02% MUUB $13.75 +0.51% Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
222 IMX IMXImmutable X $0.1212 $0.1251 $0.1183 $52.86万 $1.01亿 1.93%
367 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
164 AMP AMPAmp $0.000643 $0.00067 $0.000639 $73.37万 $5,449.08万 -0.62%
369 CITY CITYManchester City Fan Token $0.238 $0.248 $0.236 $26.20万 $238.61万 -3.25%
195 LUNC LUNCTerra Classic $0.00003967 $0.0000404 $0.00003955 $60.89万 $2.70亿 -0.92%
441 JASMY JASMYJasmyCoin $0.00359 $0.00366 $0.00351 $17.54万 $1.75亿 -0.83%
694 CRMB CRMBCRMB $213.82 $214.70 $213.38 $2,529.92 — 0.07%
585 GMT GMTGMT $0.00593 $0.00614 $0.00587 $7.29万 $1,835.82万 -3.11%
79 AERO AEROAerodrome Finance $0.589 $0.633 $0.5851 $203.24万 $1.79亿 -3.62%
302 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
277 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
46 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $183.91 $188.06 $180.54 $394.17万 $5,274.46万 -1.85%
17 BMT BMTBubblemaps $0.02453 $0.02756 $0.02245 $1,313.04万 $629.15万 9.07%
586 WAXP WAXPWAX $0.00375 $0.00391 $0.00375 $7.28万 $1,346.86万 -3.60%
601 SLP SLPSmooth Love Potion $0.000465 $0.000479 $0.000462 $5.41万 $1,894.18万 -1.27%
519 ROBO ROBOFabric Protocol $0.00453 $0.00475 $0.00449 $11.57万 $1,006.43万 -2.79%
641 ORCLB ORCLBORCLB $115.58 $116.34 $115.29 $2.12万 — -0.23%
126 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
239 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
70 MSTRB MSTRBStrategy (bStocks Tokenized St $127.32 $129.03 $126.17 $240.15万 $4,982.68万 0.19%

相关站点

共 40 个
Quant _币种排行 莱特币 _比特币 Tether Gold _BTC行情 PAX Gold _币种排行 Mitosis _比特币行情 Official _币种排行 Hashflow _以太坊ETH价格 StraitsX USD _以太坊ETH价格 狗币 _比特币 Near Protocol _BTC行情 BitTensor _比特币 Polygon _比特币 Aerodrome _数字货币市值 Pepe _以太坊ETH价格 BUSD _币种排行 大零币 _币种排行 Arbitrum _数字货币市值 Gram _比特币 RWUSD _BTC行情 Gram _以太坊ETH价格 大零币 _以太坊ETH价格 Gram _数字货币市值 Polymath _BTC行情 TONToken _BTC行情 Gains Network _比特币 Meteora _币种排行 Ether.fi _币种排行 Gains Network _BTC行情 瑞波币 _币种排行 Reserve Rights _以太坊ETH价格 Sui _比特币 Aave _数字货币市值 Aster _比特币 Chainlink _数字货币市值 Reserve Rights _币种排行 Secret _币种排行 Mitosis _BTC行情 Meteora _比特币行情 Aerodrome _比特币 币安币 _比特币