JasmyCoin

JASMY · 美元计价

$0.00382

≈ ￥0.025212

4.37% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.00382

24H 最低

$0.00361

今日开盘

$0.00366

24H 成交量

$28.65万

流通市值

$1.85亿

24H 涨跌额

($0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	IMXImmutable	$0.1185	$0.1223	$0.1171	$23.85万	$1.08亿	-2.15%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000694	$0.000732	$0.000647	$143.36万	$6,002.75万	6.77%
574	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.09万	$265.00万	1.55%
177	LUNCTerra Classic	$0.00004111	$0.00004166	$0.00004012	$81.88万	$2.26亿	1.51%
403	JASMYJasmyCoin	$0.00382	$0.00382	$0.00361	$28.65万	$1.85亿	4.37%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.85万	—	-2.16%
579	GMTGMT	$0.00636	$0.00643	$0.00618	$11.89万	$1,968.38万	1.60%
76	AEROAerodrome Finance	$0.6297	$0.6326	$0.5895	$308.74万	$4.70亿	4.99%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.23	$211.14	$202.81	$1,314.06万	$5,274.46万	2.01%
27	BMTBubblemaps	$0.02655	$0.0289	$0.0208	$1,474.30万	$526.71万	26.43%
655	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.29万	$1,482.78万	0.97%
613	SLPSmooth Love Potion	$0.000488	$0.000489	$0.00047	$9.76万	$1,984.05万	2.52%
532	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.79万	$1,079.20万	2.67%
178	ORCLBORCLB	$126.38	$128.14	$116.85	$81.32万	—	5.27%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
46	MSTRBStrategy (bStocks Tokenized St	$135.72	$138.61	$129.04	$791.21万	$4,982.68万	3.27%