yearn.finance

YFI · 美元计价

$1930

≈ ￥12738

-0.67% (-$13.00)

更新于 2026-11-03 16:20:02

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1943

24H 成交量

$33.30万

流通市值

$6,494.19万

24H 涨跌额

(-$13.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	IMXImmutable X	$0.1189	$0.1223	$0.1181	$26.72万	$1.00亿	-0.75%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
182	AMPAmp	$0.000669	$0.000708	$0.000639	$91.33万	$5,595.07万	-1.18%
463	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.03万	$265.00万	-3.77%
170	LUNCTerra Classic	$0.00004073	$0.00004179	$0.00004012	$99.76万	$2.76亿	-1.97%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.65万	$1.83亿	-2.67%
689	CRMBCRMB	$223.59	$232.83	$222.87	$2.13万	—	-2.23%
568	GMTGMT	$0.00621	$0.00649	$0.00618	$14.52万	$1,968.38万	-3.27%
97	AEROAerodrome Finance	$0.5942	$0.627	$0.5895	$266.06万	$4.86亿	-4.05%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
29	NVDABNVDAB	$203.75	$210.18	$201.98	$1,513.55万	—	-1.67%
53	BMTBubblemaps	$0.02398	$0.026	$0.02044	$637.89万	$526.71万	12.85%
654	WAXPWAX	$0.00408	$0.00425	$0.00408	$7.04万	$1,482.78万	-2.86%
593	SLPSmooth Love Potion	$0.000476	$0.000498	$0.00047	$12.40万	$1,984.05万	-3.84%
450	ROBOFabric Protocol	$0.00478	$0.00502	$0.00474	$25.79万	$1,079.20万	-3.63%
195	ORCLBORCLB	$119.63	$132.97	$118.37	$82.54万	—	-9.98%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	MSTRBMSTRB	$129.87	$137.47	$129.04	$1,466.54万	—	-3.21%