宸纬数
行情总览
Yield Basis

Yield Basis

YB · 美元计价
$0.049
≈ ￥0.3234
7.69% ($0.00)
更新于 2026-11-10 07:25:01
← 返回行情列表
24H 最高
$0.0515
24H 最低
$0.0449
今日开盘
$0.0455
24H 成交量
$57.60万
流通市值
$434.45万
24H 涨跌额
($0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YB 价格走势

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.807 +0.88% Sentient $0.01625 -4.19% Loom Network $0.04831 -2.03% 门罗币XMR $118.7 +4.77% QCOMB $171.52 +3.81% KAITO $0.2021 -0.74% The GraphGRT $0.01828 -1.30% KSTRB $18.71 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 IMX IMXImmutable X $0.1197 $0.131 $0.119 $73.17万 $1.04亿 -1.07%
455 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
433 AMP AMPAmp $0.000639 $0.00065 $0.000625 $29.33万 $5,396.16万 0.79%
546 CITY CITYManchester City Fan Token $0.242 $0.246 $0.234 $18.02万 $242.04万 2.11%
183 LUNC LUNCTerra Classic $0.00003938 $0.00004058 $0.00003831 $94.33万 $2.71亿 0.51%
238 JASMY JASMYJasmyCoin $0.00374 $0.00388 $0.0035 $70.00万 $1.86亿 5.35%
694 CRMB CRMBCRMB $215.05 $217.81 $212.85 $1.34万 — 0.92%
462 GMT GMTGMT $0.00598 $0.00619 $0.00573 $25.44万 $1,907.94万 1.87%
116 AERO AEROAerodrome Finance $0.566 $0.5893 $0.5556 $186.65万 $1.74亿 -2.80%
382 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
355 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $179.35 $183.64 $170.82 $5,624.65万 $5,274.46万 -1.75%
88 BMT BMTBubblemaps $0.02302 $0.02611 $0.02294 $337.58万 $595.72万 -7.66%
635 WAXP WAXPWAX $0.00379 $0.00389 $0.00364 $9.91万 $1,361.70万 1.88%
658 SLP SLPSmooth Love Potion $0.000464 $0.000479 $0.000448 $7.17万 $1,926.33万 1.09%
461 ROBO ROBOFabric Protocol $0.00448 $0.00469 $0.00434 $25.55万 $1,016.57万 1.36%
279 ORCLB ORCLBORCLB $120.23 $120.66 $113.24 $55.52万 — 3.85%
185 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
307 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
32 MSTRB MSTRBStrategy (bStocks Tokenized St $126.48 $129.46 $122.05 $1,572.42万 $4,982.68万 0.65%

相关站点

共 40 个
Initia _比特币 NEXPACE _比特币行情 KORUB _比特币 BFUSD _比特币行情 币安币 _BTC行情 Ondo _加密货币行情 PAX Gold _比特币 Pepe _比特币 波场 _比特币 币安币 _以太坊ETH价格 BMNRB _币种排行 Arbitrum _BTC行情 RWUSD _币种排行 PancakeSwap _数字货币市值 以太坊 _数字货币市值 Worldcoin _币种排行 大零币 _BTC行情 Chainlink _比特币 QQQB _BTC行情 牛来 _比特币 Plasma _BTC行情 瑞波币 _比特币行情 Test _比特币行情 Tether Gold _加密货币行情 Sui _以太坊ETH价格 大零币 _比特币行情 Meteora _比特币 JUST _币种排行 Pump.fun _币种排行 DRAMB _BTC行情 Ondo _币种排行 Holo _加密货币行情 Pump.fun _比特币 Pump.fun _BTC行情 USD1 _以太坊ETH价格 大零币 _比特币行情 比特币 _币种排行 AMDB _比特币 SOXSB _数字货币市值 EUR _币种排行