NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-09 11:50:04

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.80万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	IMXImmutable X	$0.1238	$0.131	$0.1155	$90.29万	$1.01亿	2.91%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
194	AMPAmp	$0.000638	$0.00067	$0.000627	$78.08万	$5,449.08万	-1.54%
427	CITYManchester City Fan Token	$0.239	$0.247	$0.23	$28.37万	$238.61万	-2.05%
139	LUNCTerra Classic	$0.00003927	$0.00004017	$0.0000375	$115.32万	$2.70亿	-1.73%
305	JASMYJasmyCoin	$0.0036	$0.00371	$0.00338	$44.39万	$1.75亿	-0.55%
691	CRMBCRMB	$216.78	$217.81	$212.74	$6,349.22	—	1.42%
552	GMTGMT	$0.00589	$0.00607	$0.00559	$15.37万	$1,835.82万	-2.81%
98	AEROAerodrome Finance	$0.5867	$0.6107	$0.5587	$210.77万	$1.79亿	-3.84%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
339	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$179.63	$188.06	$177.61	$1,067.21万	$5,274.46万	-4.08%
27	BMTBubblemaps	$0.02391	$0.02756	$0.02342	$1,337.88万	$629.15万	-0.21%
580	WAXPWAX	$0.00372	$0.00385	$0.0036	$12.17万	$1,346.86万	-3.13%
640	SLPSmooth Love Potion	$0.000461	$0.000475	$0.000443	$6.98万	$1,894.18万	-2.74%
503	ROBOFabric Protocol	$0.00447	$0.0047	$0.0042	$19.51万	$1,006.43万	-4.28%
586	ORCLBORCLB	$116.04	$116.83	$114.16	$11.60万	—	0.42%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
43	MSTRBStrategy (bStocks Tokenized St	$126.15	$129.03	$122.23	$807.71万	$4,982.68万	-1.02%