Tether Gold

XAUT · 美元计价

$3919.59

≈ ￥25869.29

0.56% ($21.84)

更新于 2026-11-03 20:50:02

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3897.75

24H 成交量

$2,077.56万

流通市值

$9.73亿

24H 涨跌额

($21.84)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	IMXImmutable X	$0.1211	$0.1223	$0.1181	$27.82万	$1.00亿	0.75%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
187	AMPAmp	$0.000678	$0.000708	$0.000639	$85.79万	$5,595.07万	-0.88%
462	CITYManchester City Fan Token	$0.261	$0.267	$0.254	$24.72万	$265.00万	-1.14%
172	LUNCTerra Classic	$0.00004155	$0.00004179	$0.00004012	$93.38万	$2.76亿	0.41%
542	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$16.93万	$1.83亿	0.54%
692	CRMBCRMB	$221.54	$232.83	$220.85	$2.08万	—	-3.18%
565	GMTGMT	$0.0064	$0.00649	$0.00618	$14.98万	$1,968.38万	-0.31%
93	AEROAerodrome Finance	$0.6118	$0.627	$0.5895	$254.46万	$4.86亿	-1.02%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
30	NVDABNVDAB	$205.81	$210.18	$201.98	$1,557.62万	—	-0.60%
47	BMTBubblemaps	$0.02685	$0.02733	$0.02044	$823.73万	$526.71万	28.72%
658	WAXPWAX	$0.00417	$0.00425	$0.00408	$6.71万	$1,482.78万	-0.95%
581	SLPSmooth Love Potion	$0.000489	$0.000497	$0.00047	$13.71万	$1,984.05万	-1.01%
496	ROBOFabric Protocol	$0.005	$0.00502	$0.00474	$20.84万	$1,079.20万	1.22%
182	ORCLBORCLB	$118.28	$130.42	$116.85	$86.73万	—	-9.02%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
34	MSTRBMSTRB	$132	$137.47	$129.04	$1,303.00万	—	-0.53%