Wrapped Bitcoin
WBTC · 美元计价
$76510.04
≈ ￥504966.26
-2.01% (-$1565.81)
更新于 2026-11-03 16:25:03
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.63万
今日开盘
$78075.85
24H 成交量
$46.84万
流通市值
$89.45亿
24H 涨跌额
(-$1565.81)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
IMXImmutable X
|
$0.1187 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.08% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 182 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $91.64万 | $5,595.07万 | -1.62% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.77% |
| 170 |
LUNCTerra Classic
|
$0.00004066 | $0.00004179 | $0.00004012 | $99.42万 | $2.76亿 | -2.24% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.65万 | $1.83亿 | -2.67% |
| 689 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.23% |
| 569 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.51万 | $1,968.38万 | -3.27% |
| 97 |
AEROAerodrome Finance
|
$0.5927 | $0.627 | $0.5895 | $266.50万 | $4.86亿 | -4.43% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 29 |
NVDABNVDAB
|
$203.86 | $210.18 | $201.98 | $1,514.17万 | — | -1.62% |
| 53 |
BMTBubblemaps
|
$0.02405 | $0.026 | $0.02044 | $640.71万 | $526.71万 | 12.75% |
| 654 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 593 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.41万 | $1,984.05万 | -4.04% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,079.20万 | -3.82% |
| 195 |
ORCLBORCLB
|
$119.63 | $132.97 | $118.37 | $82.54万 | — | -9.98% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 31 |
MSTRBMSTRB
|
$129.82 | $137.47 | $129.04 | $1,467.69万 | — | -3.35% |
相关站点
共 40 个
BFUSD _比特币
Bitcoin _BTC行情
Zcash _BTC行情
RedStone _以太坊ETH价格
Gitcoin _以太坊ETH价格
Avalanche _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celestia _币种排行
BFUSD _以太坊ETH价格
LayerZero _比特币
NVDAB _比特币行情
ZAMA _比特币
Pump.fun _数字货币市值
NBISB _比特币行情
CRCLB _加密货币行情
TQQQB _加密货币行情
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
1000CAT _加密货币行情
LayerZero _以太坊ETH价格
Mitosis _以太坊ETH价格
RedStone _币种排行
牛来 _加密货币行情
Ondo _BTC行情
Gitcoin _比特币
Hyperliquid _币种排行
THORChain _BTC行情
Pendle _比特币行情
Uniswap _比特币
SOXLB _加密货币行情
ZAMA _BTC行情
Gitcoin _比特币行情
Filecoin _比特币
TSLAB _BTC行情
GOOGLB _数字货币市值
Aptos _以太坊ETH价格
KORUB _比特币
Cardano _数字货币市值
BNCB _数字货币市值
牛来 _加密货币行情