宸纬数
行情总览
United Stables

United Stables

U · 美元计价
$1.0006
≈ ￥6.604
0.01% ($0.00)
更新于 2026-11-09 12:50:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0005
24H 成交量
$1,685.05万
流通市值
$549.79万
24H 涨跌额
($0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

U 价格走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $837.96 +0.81% Ripple USDRLUSD $1.0012 -0.03% Micron Technology (bStocks TokMUB $694.98 +0.66% Ethena $0.1529 -0.52% WorldcoinWLD $0.322 -2.63% ONEchain $0.00164 -11.83% Pump.fun $0.00359 -1.54% Sui $0.8335 -2.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 IMX IMXImmutable X $0.1237 $0.131 $0.1155 $95.17万 $1.01亿 3.43%
441 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
203 AMP AMPAmp $0.000635 $0.00067 $0.000627 $74.63万 $5,449.08万 -3.05%
430 CITY CITYManchester City Fan Token $0.239 $0.247 $0.23 $28.36万 $238.61万 -2.45%
139 LUNC LUNCTerra Classic $0.0000392 $0.00004017 $0.0000375 $117.54万 $2.70亿 -1.33%
304 JASMY JASMYJasmyCoin $0.00363 $0.00371 $0.00338 $46.02万 $1.75亿 1.11%
692 CRMB CRMBCRMB $217.31 $217.81 $212.74 $6,416.42 — 1.50%
552 GMT GMTGMT $0.00588 $0.00607 $0.00559 $15.41万 $1,835.82万 -2.00%
101 AERO AEROAerodrome Finance $0.5794 $0.6107 $0.5587 $192.50万 $1.79亿 -4.17%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
343 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
31 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $179.21 $188.06 $177.61 $1,128.27万 $5,274.46万 -4.21%
27 BMT BMTBubblemaps $0.02424 $0.02756 $0.02342 $1,240.21万 $629.15万 -6.23%
583 WAXP WAXPWAX $0.00372 $0.00385 $0.0036 $12.16万 $1,346.86万 -2.87%
641 SLP SLPSmooth Love Potion $0.000461 $0.000473 $0.000443 $7.28万 $1,894.18万 -2.12%
501 ROBO ROBOFabric Protocol $0.00443 $0.0047 $0.0042 $19.83万 $1,006.43万 -4.73%
581 ORCLB ORCLBORCLB $116.19 $116.83 $114.16 $12.82万 — 0.59%
161 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
290 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
43 MSTRB MSTRBStrategy (bStocks Tokenized St $125.79 $129.03 $122.23 $836.74万 $4,982.68万 -1.09%

相关站点

共 40 个
Uniswap _比特币 Gitcoin _币种排行 Hamster Kombat _比特币 Ether.fi _BTC行情 Aave _以太坊ETH价格 DRAMB _加密货币行情 牛来 _以太坊ETH价格 达世币 _比特币 Ondo _数字货币市值 牛来 _BTC行情 Internet _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Hyperliquid _加密货币行情 Huma Finance _比特币 狗币 _比特币行情 比特现金 _比特币 ONEchain _币种排行 Starknet _比特币 LayerZero _比特币 Artificial _加密货币行情 Ether.fi _加密货币行情 Pump.fun _币种排行 Arbitrum _币种排行 Ondo _加密货币行情 以太坊 _币种排行 Celo _以太坊ETH价格 Chainlink _数字货币市值 Starknet _数字货币市值 Pudgy Penguins _以太坊ETH价格 Injective _加密货币行情 Hedera _比特币行情 Act I : The _币种排行 Uniswap _币种排行 First Neiro _BTC行情 Gains Network _比特币 USD1 _币种排行 Starknet _加密货币行情 Zama _比特币 达世币 _比特币行情 艾达币 _币种排行