Tensor

TNSR · 美元计价

$0.0266

≈ ￥0.17556

-3.62% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0276

24H 成交量

$12.38万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	IMXImmutable X	$0.1195	$0.1223	$0.1181	$27.02万	$1.00亿	-0.83%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
183	AMPAmp	$0.000671	$0.000708	$0.000639	$88.59万	$5,595.07万	-2.33%
460	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.83万	$265.00万	-3.40%
171	LUNCTerra Classic	$0.00004072	$0.00004179	$0.00004012	$96.07万	$2.76亿	-1.62%
520	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.31万	$1.83亿	-1.88%
689	CRMBCRMB	$222.74	$232.83	$222.24	$2.16万	—	-3.02%
569	GMTGMT	$0.00625	$0.00649	$0.00618	$14.33万	$1,968.38万	-2.80%
97	AEROAerodrome Finance	$0.6006	$0.627	$0.5895	$262.34万	$4.86亿	-3.13%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
29	NVDABNVDAB	$204.98	$210.18	$201.98	$1,532.33万	—	-1.42%
51	BMTBubblemaps	$0.02426	$0.026	$0.02044	$679.85万	$526.71万	15.36%
653	WAXPWAX	$0.0041	$0.00425	$0.00408	$7.00万	$1,482.78万	-2.61%
598	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.16万	$1,984.05万	-3.45%
452	ROBOFabric Protocol	$0.00481	$0.00502	$0.00474	$25.25万	$1,079.20万	-2.83%
191	ORCLBORCLB	$118.93	$132.97	$117.94	$85.03万	—	-10.35%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	MSTRBMSTRB	$130.1	$137.47	$129.04	$1,450.22万	—	-3.04%