TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	IMXImmutable X	$0.1203	$0.1222	$0.1182	$15.75万	$1.02亿	-1.31%
371	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
106	AMPAmp	$0.000645	$0.000692	$0.000639	$139.21万	$5,522.16万	-1.53%
200	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$64.27万	$255.33万	-2.76%
170	LUNCTerra Classic	$0.00004049	$0.00004136	$0.0000402	$78.49万	$2.80亿	-2.01%
557	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.27万	$1.84亿	-2.67%
693	CRMBCRMB	$213.94	$215.63	$213.01	$6,012.01	—	-0.35%
509	GMTGMT	$0.00619	$0.00641	$0.00612	$14.00万	$1,990.48万	-2.98%
117	AEROAerodrome Finance	$0.5972	$0.6214	$0.5908	$117.12万	$1.94亿	-1.58%
314	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$187.85	$189.18	$185.43	$708.28万	$5,274.46万	-0.25%
85	BMTBubblemaps	$0.02294	$0.02441	$0.02246	$187.08万	$610.03万	-4.18%
629	WAXPWAX	$0.00394	$0.00404	$0.00389	$5.19万	$1,436.51万	-2.23%
622	SLPSmooth Love Potion	$0.000478	$0.000489	$0.000476	$5.53万	$2,007.02万	-2.25%
488	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.68万	$1,065.58万	-1.04%
360	ORCLBORCLB	$115.86	$117.42	$109.18	$27.89万	—	-0.69%
137	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
249	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
52	MSTRBStrategy (bStocks Tokenized St	$127.65	$129.79	$125.98	$394.14万	$4,982.68万	-0.75%