斯蒂姆币

STEEM · 美元计价

$0.04742

≈ ￥0.312972

0.06% ($0.00)

更新于 2026-11-10 23:10:03

24H 最高

$0.04783

24H 最低

$0.04627

今日开盘

$0.04739

24H 成交量

$9.54万

流通市值

$2,653.08万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	IMXImmutable X	$0.1195	$0.124	$0.1148	$22.72万	$1.04亿	-2.92%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
461	AMPAmp	$0.000636	$0.000645	$0.000626	$24.94万	$5,396.16万	-0.63%
570	CITYManchester City Fan Token	$0.242	$0.246	$0.24	$14.05万	$242.04万	-0.41%
259	LUNCTerra Classic	$0.00003967	$0.00004058	$0.00003879	$61.91万	$2.71亿	-0.80%
284	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$52.92万	$1.86亿	-1.85%
683	CRMBCRMB	$213.38	$217.72	$211.24	$3.18万	—	-0.59%
411	GMTGMT	$0.0061	$0.00619	$0.00592	$29.86万	$1,907.94万	0.83%
90	AEROAerodrome Finance	$0.5641	$0.5844	$0.5477	$295.91万	$1.74亿	-2.20%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$174.49	$183.36	$170.42	$5,612.16万	$5,274.46万	-2.33%
89	BMTBubblemaps	$0.02311	$0.02391	$0.02211	$296.02万	$595.72万	-1.03%
620	WAXPWAX	$0.00385	$0.00389	$0.00374	$10.33万	$1,361.70万	0.52%
643	SLPSmooth Love Potion	$0.000471	$0.000479	$0.00046	$8.26万	$1,926.33万	-0.42%
444	ROBOFabric Protocol	$0.00448	$0.00469	$0.00432	$27.03万	$1,016.57万	-3.24%
235	ORCLBORCLB	$119.93	$120.73	$116.47	$71.34万	—	1.16%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
47	MSTRBStrategy (bStocks Tokenized St	$124.54	$129.46	$120.02	$1,007.31万	$4,982.68万	-2.01%