Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-11 03:15:04

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,441.98万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	IMXImmutable X	$0.1162	$0.123	$0.1146	$23.82万	$9,728.06万	-5.14%
460	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
418	AMPAmp	$0.000622	$0.000643	$0.000614	$31.28万	$5,237.79万	-2.96%
545	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.38万	$241.52万	-0.82%
257	LUNCTerra Classic	$0.00003883	$0.00004016	$0.00003843	$64.23万	$2.64亿	-2.85%
307	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$49.84万	$1.81亿	-2.92%
684	CRMBCRMB	$211.3	$216.68	$209.23	$3.33万	—	-1.89%
467	GMTGMT	$0.00598	$0.00615	$0.00589	$25.39万	$1,867.22万	-1.32%
80	AEROAerodrome Finance	$0.5413	$0.5766	$0.5262	$389.36万	$1.57亿	-5.55%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$168.55	$183.36	$166.46	$6,637.07万	$5,274.46万	-4.33%
70	BMTBubblemaps	$0.02362	$0.02547	$0.02211	$493.57万	$634.51万	2.12%
606	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.96万	$1,326.88万	-2.62%
641	SLPSmooth Love Potion	$0.000458	$0.000474	$0.000453	$9.00万	$1,877.25万	-2.14%
399	ROBOFabric Protocol	$0.00428	$0.00462	$0.00424	$33.87万	$957.21万	-6.75%
250	ORCLBORCLB	$117.36	$120.73	$115.57	$68.81万	—	-1.32%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
313	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
45	MSTRBStrategy (bStocks Tokenized St	$120.38	$128.54	$118.65	$1,011.52万	$4,982.68万	-4.23%