Pundi X

PUNDIX · 美元计价

$0.0926

≈ ￥0.61116

-2.32% (-$0.00)

更新于 2026-11-08 09:50:01

24H 最高

$0.0954

24H 最低

$0.0926

今日开盘

$0.0948

24H 成交量

$16.04万

流通市值

$2,426.44万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	IMXImmutable X	$0.119	$0.1208	$0.1182	$19.94万	$1.01亿	-0.42%
358	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
105	AMPAmp	$0.000642	$0.000692	$0.000639	$125.99万	$5,409.93万	-0.47%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.85万	$246.95万	-1.99%
158	LUNCTerra Classic	$0.00004012	$0.00004123	$0.0000399	$77.60万	$2.75亿	-2.22%
521	JASMYJasmyCoin	$0.00361	$0.0037	$0.0036	$11.06万	$1.81亿	-2.17%
689	CRMBCRMB	$213.43	$214.65	$213.01	$3,141.12	—	-0.14%
539	GMTGMT	$0.00606	$0.00639	$0.00606	$9.97万	$1,928.44万	-4.87%
61	AEROAerodrome Finance	$0.6142	$0.633	$0.5908	$258.25万	$1.84亿	1.09%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187.23	$188.87	$187.02	$219.73万	$5,274.46万	-0.77%
76	BMTBubblemaps	$0.02338	$0.02395	$0.02243	$196.59万	$588.05万	-1.97%
605	WAXPWAX	$0.00388	$0.00398	$0.00387	$5.02万	$1,401.05万	-2.27%
615	SLPSmooth Love Potion	$0.000475	$0.000486	$0.000471	$4.15万	$1,969.91万	-2.26%
461	ROBOFabric Protocol	$0.00469	$0.00488	$0.00465	$15.15万	$1,058.02万	-2.70%
632	ORCLBORCLB	$115.5	$116.33	$115.50	$3.08万	—	-0.65%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
239	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	MSTRBStrategy (bStocks Tokenized St	$127.03	$129.76	$126.87	$250.77万	$4,982.68万	-1.88%