Prometeus

PROM · 美元计价

$5.224

≈ ￥34.4784

-2.28% (-$0.12)

更新于 2026-11-08 13:15:02

24H 最高

$5.39

24H 最低

$5.20

今日开盘

$5.346

24H 成交量

$89.72万

流通市值

$9,557.90万

24H 涨跌额

(-$0.12)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IMXImmutable X	$0.1199	$0.1208	$0.1182	$21.86万	$9,994.51万	0.08%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
101	AMPAmp	$0.000663	$0.000692	$0.000639	$136.58万	$5,390.60万	2.63%
180	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$70.46万	$246.72万	-1.59%
155	LUNCTerra Classic	$0.00003984	$0.00004123	$0.00003972	$80.19万	$2.72亿	-2.76%
503	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.92万	$1.78亿	-2.45%
689	CRMBCRMB	$214.21	$214.65	$213.28	$3,036.98	—	0.21%
553	GMTGMT	$0.00602	$0.0063	$0.006	$9.11万	$1,884.88万	-4.29%
60	AEROAerodrome Finance	$0.6053	$0.633	$0.5908	$281.92万	$1.88亿	-0.28%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.2	$188.64	$186.86	$208.06万	$5,274.46万	-0.41%
46	BMTBubblemaps	$0.02559	$0.02645	$0.02243	$425.82万	$626.16万	11.02%
592	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.71万	$1,372.36万	-3.03%
613	SLPSmooth Love Potion	$0.000471	$0.000486	$0.000471	$4.11万	$1,939.20万	-2.48%
470	ROBOFabric Protocol	$0.00467	$0.00487	$0.00463	$14.64万	$1,040.25万	-3.91%
629	ORCLBORCLB	$115.6	$116.31	$115.41	$3.06万	—	-0.36%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
57	MSTRBStrategy (bStocks Tokenized St	$127.4	$129.64	$126.17	$288.33万	$4,982.68万	-1.39%