pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-08 12:05:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IMXImmutable X	$0.1201	$0.1208	$0.1182	$21.50万	$9,994.51万	0.42%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
104	AMPAmp	$0.000651	$0.000692	$0.000639	$128.94万	$5,390.60万	0.46%
179	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$69.92万	$246.72万	-2.00%
153	LUNCTerra Classic	$0.00004	$0.00004123	$0.00003978	$82.38万	$2.72亿	-1.94%
507	JASMYJasmyCoin	$0.00362	$0.0037	$0.00358	$11.65万	$1.78亿	-1.63%
689	CRMBCRMB	$213.48	$214.65	$213.01	$3,088.25	—	0.22%
550	GMTGMT	$0.00605	$0.00631	$0.00604	$9.11万	$1,884.88万	-4.12%
63	AEROAerodrome Finance	$0.609	$0.633	$0.5908	$264.15万	$1.88亿	0.55%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187.28	$188.64	$186.86	$216.48万	$5,274.46万	-0.25%
52	BMTBubblemaps	$0.02435	$0.02505	$0.02243	$318.39万	$626.16万	4.87%
594	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.64万	$1,372.36万	-3.03%
613	SLPSmooth Love Potion	$0.000474	$0.000486	$0.000471	$4.11万	$1,939.20万	-1.66%
462	ROBOFabric Protocol	$0.00468	$0.00488	$0.00463	$15.13万	$1,040.25万	-2.70%
628	ORCLBORCLB	$115.56	$116.31	$115.41	$3.10万	—	-0.46%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
58	MSTRBStrategy (bStocks Tokenized St	$127.33	$129.64	$126.17	$288.10万	$4,982.68万	-1.44%