PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 16:15:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	IMXImmutable X	$0.119	$0.1223	$0.1181	$26.72万	$1.00亿	-1.00%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
182	AMPAmp	$0.000672	$0.000708	$0.000639	$91.26万	$5,595.07万	-0.74%
463	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.11万	$265.00万	-4.14%
169	LUNCTerra Classic	$0.00004079	$0.00004179	$0.00004012	$100.70万	$2.76亿	-2.32%
515	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.61万	$1.83亿	-2.15%
690	CRMBCRMB	$223.59	$232.83	$222.87	$2.13万	—	-2.18%
568	GMTGMT	$0.00622	$0.00649	$0.00618	$14.51万	$1,968.38万	-3.42%
97	AEROAerodrome Finance	$0.5948	$0.627	$0.5895	$265.39万	$4.86亿	-4.19%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
29	NVDABNVDAB	$203.85	$210.18	$201.98	$1,512.48万	—	-1.69%
53	BMTBubblemaps	$0.02411	$0.026	$0.02044	$636.60万	$526.71万	13.25%
656	WAXPWAX	$0.00409	$0.00425	$0.00408	$7.04万	$1,482.78万	-2.85%
592	SLPSmooth Love Potion	$0.000476	$0.000498	$0.00047	$12.53万	$1,984.05万	-3.64%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00474	$25.81万	$1,079.20万	-3.23%
195	ORCLBORCLB	$119.47	$132.97	$118.37	$82.54万	—	-10.10%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	MSTRBMSTRB	$130.15	$137.47	$129.04	$1,466.40万	—	-3.08%