Pepe

PEPE · 美元计价

$0.00000472

≈ ￥0.00003115

-2.48% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.00000489

24H 最低

$0.00000459

今日开盘

$0.00000484

24H 成交量

$4,381.38万

流通市值

$19.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.85万	$1.00亿	-0.33%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
186	AMPAmp	$0.00067	$0.000708	$0.000639	$86.46万	$5,595.07万	-1.90%
457	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.69万	$265.00万	-3.03%
173	LUNCTerra Classic	$0.00004095	$0.00004179	$0.00004012	$93.82万	$2.76亿	-1.33%
554	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.30万	$1.83亿	-1.35%
690	CRMBCRMB	$222.67	$232.83	$222.24	$2.15万	—	-2.76%
567	GMTGMT	$0.0063	$0.00649	$0.00618	$14.83万	$1,968.38万	-1.87%
94	AEROAerodrome Finance	$0.6018	$0.627	$0.5895	$266.65万	$4.86亿	-2.98%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
29	NVDABNVDAB	$205.86	$210.18	$201.98	$1,544.14万	—	-0.96%
51	BMTBubblemaps	$0.02398	$0.026	$0.02044	$692.55万	$526.71万	14.57%
657	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.79万	$1,482.78万	-2.14%
590	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$13.04万	$1,984.05万	-3.26%
450	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.20万	$1,079.20万	-2.42%
184	ORCLBORCLB	$118.49	$132.92	$117.94	$87.84万	—	-10.78%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	MSTRBMSTRB	$131.18	$137.47	$129.04	$1,424.41万	—	-2.13%