Osmosis

OSMO · 美元计价

$0.0372

≈ ￥0.24552

-2.62% (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高

$0.0396

24H 最低

$0.036

今日开盘

$0.0382

24H 成交量

$39.65万

流通市值

$2,538.49万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	IMXImmutable X	$0.1211	$0.1211	$0.1182	$22.00万	$9,994.51万	1.17%
354	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
101	AMPAmp	$0.000659	$0.000692	$0.000639	$142.09万	$5,390.60万	2.17%
178	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.53万	$246.72万	-2.39%
164	LUNCTerra Classic	$0.00003982	$0.00004123	$0.00003972	$74.27万	$2.72亿	-2.71%
501	JASMYJasmyCoin	$0.00358	$0.0037	$0.00358	$11.96万	$1.78亿	-2.72%
689	CRMBCRMB	$213.93	$214.65	$213.28	$3,006.45	—	0.23%
551	GMTGMT	$0.00602	$0.00627	$0.006	$9.13万	$1,884.88万	-3.99%
60	AEROAerodrome Finance	$0.6065	$0.633	$0.5908	$281.26万	$1.88亿	-0.61%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.31	$188.64	$186.86	$203.68万	$5,274.46万	-0.22%
44	BMTBubblemaps	$0.02444	$0.02645	$0.02243	$471.77万	$626.16万	5.21%
589	WAXPWAX	$0.00385	$0.00397	$0.00382	$5.84万	$1,372.36万	-3.02%
610	SLPSmooth Love Potion	$0.00047	$0.000486	$0.00047	$4.23万	$1,939.20万	-2.89%
470	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$14.65万	$1,040.25万	-3.51%
627	ORCLBORCLB	$115.54	$116.31	$115.41	$3.06万	—	-0.49%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
57	MSTRBStrategy (bStocks Tokenized St	$128.45	$129.63	$126.17	$299.74万	$4,982.68万	-0.63%