Opinion

OPN · 美元计价

$0.0362

≈ ￥0.23892

-1.09% (-$0.00)

更新于 2026-11-10 13:25:02

24H 最高

$0.0379

24H 最低

$0.0355

今日开盘

$0.0366

24H 成交量

$25.07万

流通市值

$729.74万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IMXImmutable X	$0.1196	$0.1244	$0.1185	$39.67万	$1.04亿	-2.37%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
416	AMPAmp	$0.000636	$0.00065	$0.000625	$29.89万	$5,396.16万	0.47%
537	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.33万	$242.04万	1.67%
203	LUNCTerra Classic	$0.00003953	$0.00004058	$0.00003831	$82.60万	$2.71亿	1.05%
267	JASMYJasmyCoin	$0.00374	$0.00388	$0.00353	$58.62万	$1.86亿	2.75%
688	CRMBCRMB	$215.57	$217.72	$214.04	$2.32万	—	-0.86%
439	GMTGMT	$0.00601	$0.00619	$0.00573	$27.49万	$1,907.94万	2.39%
105	AEROAerodrome Finance	$0.5517	$0.5844	$0.5477	$236.70万	$1.74亿	-4.07%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$180.15	$181.97	$170.82	$5,580.94万	$5,274.46万	0.67%
95	BMTBubblemaps	$0.02307	$0.02436	$0.0227	$283.53万	$595.72万	-4.98%
642	WAXPWAX	$0.00378	$0.00389	$0.00364	$8.15万	$1,361.70万	1.89%
654	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000448	$6.70万	$1,926.33万	1.96%
462	ROBOFabric Protocol	$0.00444	$0.00469	$0.00435	$24.88万	$1,016.57万	-0.23%
246	ORCLBORCLB	$120.51	$120.66	$113.24	$63.71万	—	4.10%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
40	MSTRBStrategy (bStocks Tokenized St	$125.79	$129.46	$122.05	$1,215.56万	$4,982.68万	0.50%