OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	IMXImmutable X	$0.1238	$0.1251	$0.1155	$74.21万	$1.01亿	3.86%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
192	AMPAmp	$0.000636	$0.00067	$0.000627	$76.87万	$5,449.08万	-0.78%
416	CITYManchester City Fan Token	$0.238	$0.247	$0.23	$28.51万	$238.61万	-3.25%
136	LUNCTerra Classic	$0.00003937	$0.00004017	$0.0000375	$120.10万	$2.70亿	-1.87%
368	JASMYJasmyCoin	$0.00361	$0.00362	$0.00338	$35.39万	$1.75亿	0.00%
691	CRMBCRMB	$216.23	$216.69	$212.74	$5,108.39	—	1.34%
559	GMTGMT	$0.0059	$0.00609	$0.00559	$14.63万	$1,835.82万	-2.64%
95	AEROAerodrome Finance	$0.5817	$0.6152	$0.5587	$213.55万	$1.79亿	-5.32%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$181.19	$188.06	$177.61	$971.54万	$5,274.46万	-3.22%
24	BMTBubblemaps	$0.02444	$0.02756	$0.02325	$1,424.23万	$629.15万	4.49%
575	WAXPWAX	$0.00371	$0.00387	$0.0036	$12.95万	$1,346.86万	-4.13%
638	SLPSmooth Love Potion	$0.000459	$0.000475	$0.000443	$6.80万	$1,894.18万	-3.37%
494	ROBOFabric Protocol	$0.00447	$0.0047	$0.0042	$20.04万	$1,006.43万	-4.69%
604	ORCLBORCLB	$115.74	$116.34	$114.16	$9.77万	—	0.23%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
45	MSTRBStrategy (bStocks Tokenized St	$126.23	$129.03	$122.23	$705.95万	$4,982.68万	-0.61%