本体

ONT · 美元计价

$0.03966

≈ ￥0.261756

-5.28% (-$0.00)

更新于 2026-11-09 07:15:02

24H 最高

$0.04206

24H 最低

$0.03854

今日开盘

$0.04187

24H 成交量

$12.33万

流通市值

$3,670.88万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	IMXImmutable X	$0.1201	$0.1251	$0.1155	$68.69万	$1.01亿	0.17%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
184	AMPAmp	$0.000636	$0.00067	$0.000627	$76.04万	$5,449.08万	-1.09%
408	CITYManchester City Fan Token	$0.237	$0.248	$0.23	$27.88万	$238.61万	-3.66%
138	LUNCTerra Classic	$0.00003906	$0.0000404	$0.0000375	$108.10万	$2.70亿	-3.15%
383	JASMYJasmyCoin	$0.00352	$0.00366	$0.00338	$30.69万	$1.75亿	-3.56%
694	CRMBCRMB	$213.37	$214.70	$212.74	$2,675.21	—	-0.04%
545	GMTGMT	$0.00585	$0.00614	$0.00559	$13.91万	$1,835.82万	-4.57%
90	AEROAerodrome Finance	$0.5794	$0.6267	$0.5587	$221.40万	$1.79亿	-6.80%
351	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
322	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$182.72	$188.06	$180.18	$569.16万	$5,274.46万	-2.45%
19	BMTBubblemaps	$0.02527	$0.02756	$0.02249	$1,382.80万	$629.15万	11.42%
579	WAXPWAX	$0.0037	$0.00391	$0.0036	$10.91万	$1,346.86万	-5.13%
620	SLPSmooth Love Potion	$0.000458	$0.000479	$0.000443	$6.37万	$1,894.18万	-4.38%
489	ROBOFabric Protocol	$0.0044	$0.00475	$0.0042	$18.71万	$1,006.43万	-6.78%
619	ORCLBORCLB	$115.62	$116.34	$114.16	$6.52万	—	-0.20%
151	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
56	MSTRBStrategy (bStocks Tokenized St	$125.26	$129.03	$122.23	$433.19万	$4,982.68万	-1.49%