Ondo

ONDO · 美元计价

$0.3728

≈ ￥2.4605

4.19% ($0.02)

更新于 2026-11-10 07:25:01

24H 最高

$0.3901

24H 最低

$0.3463

今日开盘

$0.3578

24H 成交量

$1,840.52万

流通市值

$18.27亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	IMXImmutable X	$0.1197	$0.131	$0.119	$73.17万	$1.04亿	-1.07%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
433	AMPAmp	$0.000639	$0.00065	$0.000625	$29.33万	$5,396.16万	0.79%
546	CITYManchester City Fan Token	$0.242	$0.246	$0.234	$18.02万	$242.04万	2.11%
183	LUNCTerra Classic	$0.00003938	$0.00004058	$0.00003831	$94.33万	$2.71亿	0.51%
238	JASMYJasmyCoin	$0.00374	$0.00388	$0.0035	$70.00万	$1.86亿	5.35%
694	CRMBCRMB	$215.05	$217.81	$212.85	$1.34万	—	0.92%
462	GMTGMT	$0.00598	$0.00619	$0.00573	$25.44万	$1,907.94万	1.87%
116	AEROAerodrome Finance	$0.566	$0.5893	$0.5556	$186.65万	$1.74亿	-2.80%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$179.35	$183.64	$170.82	$5,624.65万	$5,274.46万	-1.75%
88	BMTBubblemaps	$0.02302	$0.02611	$0.02294	$337.58万	$595.72万	-7.66%
635	WAXPWAX	$0.00379	$0.00389	$0.00364	$9.91万	$1,361.70万	1.88%
658	SLPSmooth Love Potion	$0.000464	$0.000479	$0.000448	$7.17万	$1,926.33万	1.09%
461	ROBOFabric Protocol	$0.00448	$0.00469	$0.00434	$25.55万	$1,016.57万	1.36%
279	ORCLBORCLB	$120.23	$120.66	$113.24	$55.52万	—	3.85%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	MSTRBStrategy (bStocks Tokenized St	$126.48	$129.46	$122.05	$1,572.42万	$4,982.68万	0.65%