OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 04:55:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	IMXImmutable	$0.1185	$0.1223	$0.1171	$24.74万	$1.08亿	-1.17%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
128	AMPAmp	$0.000677	$0.000732	$0.000647	$139.18万	$6,002.75万	3.36%
560	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.25万	$265.00万	1.95%
173	LUNCTerra Classic	$0.00004115	$0.00004166	$0.00004012	$85.94万	$2.26亿	1.71%
442	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$23.07万	$1.85亿	2.46%
690	CRMBCRMB	$222.27	$226.95	$215.49	$2.24万	—	-1.52%
571	GMTGMT	$0.00634	$0.00643	$0.00618	$12.61万	$1,968.38万	1.28%
88	AEROAerodrome Finance	$0.6167	$0.6219	$0.5895	$265.59万	$4.70亿	2.63%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
320	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$207.16	$209.35	$202.13	$1,343.71万	$5,274.46万	2.32%
29	BMTBubblemaps	$0.02625	$0.0289	$0.02075	$1,397.14万	$526.71万	26.32%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.28万	$1,482.78万	0.97%
608	SLPSmooth Love Potion	$0.000484	$0.000489	$0.00047	$10.02万	$1,984.05万	1.47%
510	ROBOFabric Protocol	$0.00499	$0.00502	$0.00474	$16.45万	$1,079.20万	2.89%
180	ORCLBORCLB	$126.5	$128.14	$116.85	$81.82万	—	6.16%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
46	MSTRBStrategy (bStocks Tokenized St	$135.79	$138.61	$129.04	$777.88万	$4,982.68万	4.01%