NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	IMXImmutable X	$0.1209	$0.1223	$0.1181	$27.07万	$1.00亿	0.75%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
186	AMPAmp	$0.000678	$0.000708	$0.000639	$85.80万	$5,595.07万	-1.02%
460	CITYManchester City Fan Token	$0.261	$0.267	$0.254	$24.77万	$265.00万	-0.76%
171	LUNCTerra Classic	$0.00004153	$0.00004179	$0.00004012	$93.25万	$2.76亿	0.39%
548	JASMYJasmyCoin	$0.00371	$0.00376	$0.00361	$16.67万	$1.83亿	0.00%
692	CRMBCRMB	$221.54	$232.83	$220.85	$2.08万	—	-3.18%
566	GMTGMT	$0.00639	$0.00649	$0.00618	$14.98万	$1,968.38万	-0.31%
93	AEROAerodrome Finance	$0.6108	$0.627	$0.5895	$255.22万	$4.86亿	-0.93%
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
30	NVDABNVDAB	$205.89	$210.18	$201.98	$1,553.59万	—	-0.44%
49	BMTBubblemaps	$0.02452	$0.026	$0.02044	$749.34万	$526.71万	17.43%
658	WAXPWAX	$0.00417	$0.00425	$0.00408	$6.71万	$1,482.78万	-1.19%
582	SLPSmooth Love Potion	$0.000488	$0.000497	$0.00047	$13.70万	$1,984.05万	-1.22%
498	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$20.44万	$1,079.20万	0.61%
184	ORCLBORCLB	$117.29	$130.46	$116.85	$86.52万	—	-9.50%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
34	MSTRBMSTRB	$132.11	$137.47	$129.04	$1,332.99万	—	-0.23%