Midnight

NIGHT · 美元计价

$0.04238

≈ ￥0.279708

4.72% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.0424

24H 最低

$0.03959

今日开盘

$0.04047

24H 成交量

$172.05万

流通市值

$6.63亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	IMXImmutable X	$0.1202	$0.1223	$0.1181	$27.77万	$1.00亿	0.67%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.000674	$0.000708	$0.000639	$85.07万	$5,595.07万	-0.88%
462	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.45万	$265.00万	0.38%
169	LUNCTerra Classic	$0.00004113	$0.00004179	$0.00004012	$98.75万	$2.76亿	-0.51%
549	JASMYJasmyCoin	$0.0037	$0.00376	$0.00361	$16.65万	$1.83亿	-0.54%
692	CRMBCRMB	$221.42	$232.83	$220.74	$2.13万	—	-3.32%
567	GMTGMT	$0.00636	$0.00649	$0.00618	$15.35万	$1,968.38万	-0.94%
93	AEROAerodrome Finance	$0.6094	$0.627	$0.5895	$250.25万	$4.86亿	-1.12%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
30	NVDABNVDAB	$206.32	$210.18	$201.98	$1,560.76万	—	-0.06%
43	BMTBubblemaps	$0.02721	$0.0289	$0.02044	$1,044.25万	$526.71万	30.69%
658	WAXPWAX	$0.00415	$0.00425	$0.00408	$6.93万	$1,482.78万	-1.43%
587	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.64万	$1,984.05万	-1.02%
472	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$22.98万	$1,079.20万	1.02%
190	ORCLBORCLB	$120.15	$127.45	$116.85	$83.93万	—	-4.73%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
35	MSTRBMSTRB	$131.74	$137.47	$129.04	$1,265.80万	—	-0.06%