Newton Protocol

NEWT · 美元计价

$0.03925

≈ ￥0.25905

-2.85% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.0413

24H 最低

$0.039

今日开盘

$0.0404

24H 成交量

$22.73万

流通市值

$862.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	IMXImmutable X	$0.1192	$0.1208	$0.1182	$18.11万	$1.01亿	-0.67%
361	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
106	AMPAmp	$0.000648	$0.000692	$0.000639	$127.99万	$5,409.93万	0.16%
185	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$67.79万	$246.95万	-1.99%
158	LUNCTerra Classic	$0.00004006	$0.00004135	$0.0000399	$79.70万	$2.75亿	-2.79%
530	JASMYJasmyCoin	$0.00362	$0.00372	$0.00361	$11.01万	$1.81亿	-2.43%
693	CRMBCRMB	$213.54	$214.94	$213.01	$3,430.51	—	-0.60%
519	GMTGMT	$0.00611	$0.00641	$0.00608	$11.89万	$1,928.44万	-3.17%
74	AEROAerodrome Finance	$0.6194	$0.6214	$0.5908	$223.02万	$1.84亿	1.01%
301	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$187.26	$189.09	$187.12	$321.90万	$5,274.46万	-0.28%
92	BMTBubblemaps	$0.02255	$0.02441	$0.02243	$164.89万	$588.05万	-4.00%
611	WAXPWAX	$0.00388	$0.004	$0.00387	$5.19万	$1,401.05万	-2.76%
630	SLPSmooth Love Potion	$0.000474	$0.000487	$0.000471	$3.84万	$1,969.91万	-2.07%
481	ROBOFabric Protocol	$0.00467	$0.00488	$0.00465	$14.35万	$1,058.02万	-2.10%
613	ORCLBORCLB	$115.81	$116.38	$115.78	$4.96万	—	-0.48%
132	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
240	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
72	MSTRBStrategy (bStocks Tokenized St	$127.06	$129.79	$126.87	$224.48万	$4,982.68万	-1.54%