METAB

METAB · 美元计价

$607.68

≈ ￥4010.69

-1.48% (-$9.10)

更新于 2026-11-03 16:25:03

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$616.78

24H 成交量

$87.11万

流通市值

—

24H 涨跌额

(-$9.10)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	IMXImmutable X	$0.1187	$0.1223	$0.1181	$26.73万	$1.00亿	-1.08%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
182	AMPAmp	$0.000667	$0.000708	$0.000639	$91.64万	$5,595.07万	-1.62%
463	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.03万	$265.00万	-3.77%
170	LUNCTerra Classic	$0.00004066	$0.00004179	$0.00004012	$99.42万	$2.76亿	-2.24%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.65万	$1.83亿	-2.67%
689	CRMBCRMB	$223.59	$232.83	$222.87	$2.13万	—	-2.23%
569	GMTGMT	$0.00621	$0.00649	$0.00618	$14.51万	$1,968.38万	-3.27%
97	AEROAerodrome Finance	$0.5927	$0.627	$0.5895	$266.50万	$4.86亿	-4.43%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
29	NVDABNVDAB	$203.86	$210.18	$201.98	$1,514.17万	—	-1.62%
53	BMTBubblemaps	$0.02405	$0.026	$0.02044	$640.71万	$526.71万	12.75%
654	WAXPWAX	$0.00409	$0.00425	$0.00408	$7.04万	$1,482.78万	-2.85%
593	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.41万	$1,984.05万	-4.04%
450	ROBOFabric Protocol	$0.00478	$0.00502	$0.00474	$25.79万	$1,079.20万	-3.82%
195	ORCLBORCLB	$119.63	$132.97	$118.37	$82.54万	—	-9.98%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	MSTRBMSTRB	$129.82	$137.47	$129.04	$1,467.69万	—	-3.35%