MANTRA

MANTRA · 美元计价

$0.00323

≈ ￥0.021318

-4.72% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.00342

24H 最低

$0.00321

今日开盘

$0.00339

24H 成交量

$22.57万

流通市值

$1,592.37万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	IMXImmutable X	$0.1196	$0.1223	$0.1181	$27.20万	$1.00亿	-0.08%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
188	AMPAmp	$0.00067	$0.000708	$0.000639	$85.08万	$5,595.07万	-1.33%
458	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.61万	$265.00万	-2.66%
172	LUNCTerra Classic	$0.00004103	$0.00004179	$0.00004012	$93.86万	$2.76亿	-1.01%
553	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.32万	$1.83亿	-1.08%
691	CRMBCRMB	$222.56	$232.83	$222.24	$2.14万	—	-2.79%
566	GMTGMT	$0.00632	$0.00649	$0.00618	$14.95万	$1,968.38万	-1.25%
96	AEROAerodrome Finance	$0.6025	$0.627	$0.5895	$261.61万	$4.86亿	-2.78%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
30	NVDABNVDAB	$205.49	$210.18	$201.98	$1,551.13万	—	-0.99%
51	BMTBubblemaps	$0.02406	$0.026	$0.02044	$696.83万	$526.71万	14.96%
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.77万	$1,482.78万	-2.38%
586	SLPSmooth Love Potion	$0.000478	$0.000497	$0.00047	$13.24万	$1,984.05万	-2.65%
451	ROBOFabric Protocol	$0.00484	$0.00502	$0.00474	$25.18万	$1,079.20万	-2.22%
182	ORCLBORCLB	$118.35	$132.56	$117.94	$87.40万	—	-10.65%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	MSTRBMSTRB	$131.17	$137.47	$129.04	$1,421.16万	—	-1.89%