Kite

KITE · 美元计价

$0.1112

≈ ￥0.73392

0.36% ($0.00)

更新于 2026-11-09 18:50:02

24H 最高

$0.1119

24H 最低

$0.1044

今日开盘

$0.1108

24H 成交量

$107.88万

流通市值

$1.93亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	IMXImmutable X	$0.1227	$0.131	$0.1155	$114.47万	$1.01亿	1.15%
465	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
315	AMPAmp	$0.000643	$0.00067	$0.000625	$48.42万	$5,449.08万	-1.83%
451	CITYManchester City Fan Token	$0.238	$0.246	$0.23	$27.97万	$238.61万	-1.65%
145	LUNCTerra Classic	$0.00003922	$0.00004017	$0.0000375	$124.15万	$2.70亿	-1.23%
294	JASMYJasmyCoin	$0.0037	$0.00372	$0.00338	$52.69万	$1.75亿	3.64%
694	CRMBCRMB	$216.3	$217.81	$212.74	$6,673.04	—	0.91%
530	GMTGMT	$0.00593	$0.00602	$0.00559	$19.97万	$1,835.82万	-0.84%
98	AEROAerodrome Finance	$0.5637	$0.6031	$0.5556	$245.95万	$1.79亿	-6.08%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
23	NVDABNVIDIA (bStocks Tokenized Stoc	$178.56	$188.03	$175.59	$1,957.23万	$5,274.46万	-4.85%
48	BMTBubblemaps	$0.0235	$0.0275	$0.02303	$806.68万	$629.15万	-14.36%
594	WAXPWAX	$0.00372	$0.00383	$0.0036	$13.60万	$1,346.86万	-2.36%
652	SLPSmooth Love Potion	$0.000459	$0.000472	$0.000443	$7.70万	$1,894.18万	-1.50%
458	ROBOFabric Protocol	$0.00457	$0.00467	$0.0042	$27.03万	$1,006.43万	-1.30%
526	ORCLBORCLB	$115.26	$116.83	$113.24	$20.28万	—	-0.49%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
313	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
41	MSTRBStrategy (bStocks Tokenized St	$123.71	$129.03	$122.05	$1,106.95万	$4,982.68万	-3.65%