KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	IMXImmutable	$0.1176	$0.1257	$0.1123	$17.50万	$9,671.16万	-3.37%
495	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
257	AMPAmp	$0.000647	$0.000715	$0.000644	$71.86万	$5,490.64万	-4.85%
534	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.76万	$248.94万	-4.60%
183	LUNCTerra Classic	$0.00004054	$0.00004231	$0.00003888	$120.49万	$2.70亿	-2.31%
371	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.26万	$1.76亿	-5.18%
685	CRMBCRMB	$220.74	$228.96	$220.32	$4.98万	—	-3.07%
561	GMTGMT	$0.006	$0.00643	$0.00579	$19.71万	$1,837.40万	-4.91%
95	AEROAerodrome Finance	$0.6073	$0.6685	$0.5829	$326.74万	$2.07亿	-4.24%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.54	$202.54	$181.84	$2,351.85万	$5,274.46万	-9.25%
73	BMTBubblemaps	$0.02494	$0.0305	$0.02485	$573.37万	$656.31万	-13.34%
595	WAXPWAX	$0.00403	$0.00423	$0.0039	$16.11万	$1,407.65万	-3.82%
590	SLPSmooth Love Potion	$0.000478	$0.000514	$0.000458	$16.59万	$1,932.83万	-4.78%
553	ROBOFabric Protocol	$0.00469	$0.00515	$0.00447	$20.58万	$1,014.41万	-7.50%
149	ORCLBORCLB	$115.62	$125.68	$111.90	$158.58万	—	-7.13%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
37	MSTRBStrategy (bStocks Tokenized St	$129.37	$145.54	$124.14	$1,832.81万	$4,982.68万	-9.91%