LFJ

JOE · 美元计价

$0.0282

≈ ￥0.18612

2.55% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.0283

24H 最低

$0.0271

今日开盘

$0.0275

24H 成交量

$6.25万

流通市值

$939.50万

24H 涨跌额

($0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	IMXImmutable	$0.118	$0.1223	$0.1171	$24.05万	$1.08亿	-2.40%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000694	$0.000732	$0.000647	$143.59万	$6,002.75万	7.10%
575	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.03万	$265.00万	1.16%
178	LUNCTerra Classic	$0.000041	$0.00004166	$0.00004012	$81.79万	$2.26亿	0.84%
346	JASMYJasmyCoin	$0.0038	$0.00383	$0.00361	$36.38万	$1.85亿	4.40%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.85万	—	-1.92%
581	GMTGMT	$0.00634	$0.00643	$0.00618	$11.65万	$1,968.38万	0.64%
75	AEROAerodrome Finance	$0.6248	$0.6326	$0.5895	$310.77万	$4.70亿	4.00%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.55	$211.14	$202.81	$1,309.83万	$5,274.46万	2.22%
27	BMTBubblemaps	$0.02765	$0.0289	$0.0208	$1,494.32万	$526.71万	31.29%
654	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.51万	$1,482.78万	0.24%
610	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$9.77万	$1,984.05万	1.68%
533	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.74万	$1,079.20万	2.67%
177	ORCLBORCLB	$126.45	$128.14	$116.85	$82.21万	—	5.45%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
45	MSTRBStrategy (bStocks Tokenized St	$134.91	$138.61	$129.04	$814.93万	$4,982.68万	2.88%