Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 17:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	IMXImmutable X	$0.1156	$0.1204	$0.1146	$19.17万	$9,728.06万	-2.53%
460	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
307	AMPAmp	$0.000637	$0.000646	$0.000614	$48.11万	$5,237.79万	1.11%
558	CITYManchester City Fan Token	$0.244	$0.247	$0.237	$16.98万	$241.52万	0.00%
245	LUNCTerra Classic	$0.00003874	$0.00003983	$0.00003843	$71.45万	$2.64亿	-2.39%
379	JASMYJasmyCoin	$0.00358	$0.00376	$0.00355	$35.35万	$1.81亿	-3.50%
686	CRMBCRMB	$213.14	$216.02	$209.23	$3.05万	—	-1.05%
536	GMTGMT	$0.00598	$0.00615	$0.00589	$18.99万	$1,867.22万	-0.83%
96	AEROAerodrome Finance	$0.5424	$0.568	$0.5262	$273.18万	$1.57亿	-3.11%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$175.81	$182.93	$166.11	$7,718.05万	$5,274.46万	-3.69%
72	BMTBubblemaps	$0.02217	$0.02547	$0.02211	$516.30万	$634.51万	-0.32%
613	WAXPWAX	$0.00372	$0.00385	$0.0037	$11.54万	$1,326.88万	-2.87%
650	SLPSmooth Love Potion	$0.000459	$0.000474	$0.000453	$8.87万	$1,877.25万	-2.13%
433	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$29.01万	$957.21万	-3.36%
204	ORCLBORCLB	$123.95	$124.78	$115.57	$87.76万	—	3.20%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
45	MSTRBStrategy (bStocks Tokenized St	$121.97	$126.37	$118.65	$992.17万	$4,982.68万	-2.39%