Hedera Hashgraph

HBAR · 美元计价

$0.06712

≈ ￥0.442992

1.96% ($0.00)

更新于 2026-11-10 15:20:01

24H 最高

$0.06892

24H 最低

$0.06547

今日开盘

$0.06583

24H 成交量

$627.03万

流通市值

$30.03亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	IMXImmutable X	$0.1187	$0.1244	$0.1185	$37.35万	$1.04亿	-1.82%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
427	AMPAmp	$0.000632	$0.00065	$0.000625	$28.69万	$5,396.16万	-0.32%
536	CITYManchester City Fan Token	$0.245	$0.246	$0.234	$16.81万	$242.04万	3.38%
211	LUNCTerra Classic	$0.00003975	$0.00004058	$0.00003831	$77.23万	$2.71亿	2.87%
266	JASMYJasmyCoin	$0.00374	$0.00388	$0.00353	$58.14万	$1.86亿	5.06%
687	CRMBCRMB	$216.16	$217.72	$214.04	$2.34万	—	0.20%
415	GMTGMT	$0.00602	$0.00619	$0.00573	$29.75万	$1,907.94万	4.33%
114	AEROAerodrome Finance	$0.5666	$0.5844	$0.5477	$197.83万	$1.74亿	1.29%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$180.19	$181.97	$170.82	$5,588.35万	$5,274.46万	2.53%
99	BMTBubblemaps	$0.02263	$0.02394	$0.02258	$260.66万	$595.72万	-2.67%
642	WAXPWAX	$0.00381	$0.00389	$0.00364	$8.12万	$1,361.70万	3.53%
653	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000448	$6.59万	$1,926.33万	3.76%
466	ROBOFabric Protocol	$0.00444	$0.00469	$0.00436	$23.92万	$1,016.57万	1.37%
251	ORCLBORCLB	$119.55	$120.73	$113.24	$63.60万	—	4.63%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
42	MSTRBStrategy (bStocks Tokenized St	$125.41	$129.46	$122.05	$1,107.99万	$4,982.68万	2.01%