Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-08 20:15:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.99万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IMXImmutable X	$0.1218	$0.123	$0.1182	$26.84万	$9,994.51万	2.79%
354	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
118	AMPAmp	$0.000655	$0.000683	$0.000639	$101.58万	$5,390.60万	1.55%
181	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$64.77万	$246.72万	-4.33%
186	LUNCTerra Classic	$0.00003989	$0.00004096	$0.00003956	$62.93万	$2.72亿	-2.47%
531	JASMYJasmyCoin	$0.00358	$0.00368	$0.00357	$10.08万	$1.78亿	-2.19%
685	CRMBCRMB	$214.42	$214.70	$213.38	$3,571.63	—	0.20%
553	GMTGMT	$0.00601	$0.00622	$0.00597	$8.62万	$1,884.88万	-1.96%
58	AEROAerodrome Finance	$0.5988	$0.633	$0.5908	$294.79万	$1.88亿	0.15%
284	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
265	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.71	$188.46	$186.86	$213.27万	$5,274.46万	-0.23%
22	BMTBubblemaps	$0.02621	$0.02756	$0.02243	$957.77万	$626.16万	14.91%
595	WAXPWAX	$0.00381	$0.00395	$0.00381	$5.82万	$1,372.36万	-2.81%
604	SLPSmooth Love Potion	$0.000471	$0.000482	$0.000466	$5.01万	$1,939.20万	-1.46%
521	ROBOFabric Protocol	$0.00464	$0.00478	$0.00461	$10.75万	$1,040.25万	-1.90%
626	ORCLBORCLB	$115.75	$116.12	$115.41	$2.99万	—	-0.18%
124	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
227	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	MSTRBStrategy (bStocks Tokenized St	$128.49	$129.02	$126.17	$263.99万	$4,982.68万	-0.33%