Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-10 22:20:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$262.94万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	IMXImmutable X	$0.1177	$0.124	$0.1148	$22.73万	$1.04亿	-3.60%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
458	AMPAmp	$0.000631	$0.000645	$0.000626	$25.19万	$5,396.16万	-1.25%
568	CITYManchester City Fan Token	$0.241	$0.246	$0.24	$13.95万	$242.04万	-0.41%
258	LUNCTerra Classic	$0.00003926	$0.00004058	$0.00003879	$60.11万	$2.71亿	-1.41%
262	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$59.22万	$1.86亿	-2.12%
686	CRMBCRMB	$214.27	$217.72	$213.43	$2.57万	—	-0.31%
412	GMTGMT	$0.00601	$0.00619	$0.00592	$29.32万	$1,907.94万	-0.17%
89	AEROAerodrome Finance	$0.5538	$0.5844	$0.5477	$295.07万	$1.74亿	-4.17%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$175.16	$183.36	$170.82	$5,219.13万	$5,274.46万	0.03%
87	BMTBubblemaps	$0.02265	$0.02391	$0.02211	$296.73万	$595.72万	-3.66%
626	WAXPWAX	$0.00379	$0.00389	$0.00374	$9.71万	$1,361.70万	-0.53%
645	SLPSmooth Love Potion	$0.000467	$0.000479	$0.00046	$8.05万	$1,926.33万	-1.27%
441	ROBOFabric Protocol	$0.00438	$0.00469	$0.00432	$26.32万	$1,016.57万	-5.40%
236	ORCLBORCLB	$118.27	$120.73	$115.09	$70.37万	—	0.70%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
302	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
43	MSTRBStrategy (bStocks Tokenized St	$122.57	$129.46	$122.00	$1,065.00万	$4,982.68万	-1.83%