FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-09 00:55:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	IMXImmutable X	$0.1204	$0.123	$0.1183	$30.77万	$9,994.51万	0.92%
360	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
145	AMPAmp	$0.000646	$0.00067	$0.000639	$80.84万	$5,390.60万	0.00%
338	CITYManchester City Fan Token	$0.237	$0.248	$0.237	$29.27万	$246.72万	-2.87%
183	LUNCTerra Classic	$0.00003971	$0.00004072	$0.00003956	$63.45万	$2.72亿	-1.71%
465	JASMYJasmyCoin	$0.00353	$0.00368	$0.00352	$15.07万	$1.78亿	-3.02%
691	CRMBCRMB	$214.19	$214.70	$213.38	$2,537.52	—	-0.15%
575	GMTGMT	$0.0059	$0.00622	$0.0059	$7.72万	$1,884.88万	-4.07%
57	AEROAerodrome Finance	$0.5919	$0.633	$0.5903	$296.02万	$1.88亿	-0.66%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
272	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$186.99	$188.09	$186.86	$231.34万	$5,274.46万	-0.44%
19	BMTBubblemaps	$0.02472	$0.02756	$0.02243	$1,123.26万	$626.16万	8.37%
586	WAXPWAX	$0.00376	$0.00395	$0.00376	$6.36万	$1,372.36万	-4.33%
606	SLPSmooth Love Potion	$0.000463	$0.000481	$0.000462	$5.35万	$1,939.20万	-3.14%
517	ROBOFabric Protocol	$0.0045	$0.00478	$0.00449	$11.00万	$1,040.25万	-5.06%
642	ORCLBORCLB	$115.78	$116.06	$115.41	$1.64万	—	-0.02%
126	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
232	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
64	MSTRBStrategy (bStocks Tokenized St	$127.59	$129.03	$126.17	$247.15万	$4,982.68万	0.01%