Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-08 07:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	IMXImmutable X	$0.1192	$0.1208	$0.1182	$18.64万	$1.01亿	-0.25%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
104	AMPAmp	$0.000645	$0.000692	$0.000639	$128.34万	$5,409.93万	-0.62%
182	CITYManchester City Fan Token	$0.248	$0.274	$0.239	$68.04万	$246.95万	-0.80%
159	LUNCTerra Classic	$0.00004024	$0.00004123	$0.0000399	$78.29万	$2.75亿	-1.66%
532	JASMYJasmyCoin	$0.00364	$0.00371	$0.00361	$10.74万	$1.81亿	-1.62%
691	CRMBCRMB	$213.84	$214.65	$213.01	$3,264.73	—	-0.28%
513	GMTGMT	$0.00612	$0.00641	$0.00608	$11.75万	$1,928.44万	-3.01%
64	AEROAerodrome Finance	$0.62	$0.633	$0.5908	$252.06万	$1.84亿	0.75%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
58	NVDABNVIDIA (bStocks Tokenized Stoc	$187.33	$189.09	$187.02	$281.22万	$5,274.46万	-0.45%
93	BMTBubblemaps	$0.02272	$0.02441	$0.02243	$162.69万	$588.05万	-4.54%
608	WAXPWAX	$0.00391	$0.00399	$0.00387	$5.12万	$1,401.05万	-1.51%
629	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000471	$3.79万	$1,969.91万	-0.83%
466	ROBOFabric Protocol	$0.0047	$0.00488	$0.00465	$14.91万	$1,058.02万	-0.63%
611	ORCLBORCLB	$115.89	$116.33	$115.78	$4.81万	—	-0.16%
131	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
71	MSTRBStrategy (bStocks Tokenized St	$127.21	$129.76	$126.87	$232.51万	$4,982.68万	-1.49%