宸纬数
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.04732
≈ ￥0.312312
7.52% ($0.00)
更新于 2026-11-10 15:20:01
← 返回行情列表
24H 最高
$0.04749
24H 最低
$0.04359
今日开盘
$0.04401
24H 成交量
$17.15万
流通市值
$846.41万
24H 涨跌额
($0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EDEN 价格走势

相关币种行情

查看全部行情 →
SUN $0.01537 +0.52% CRDOB $131.46 +11.70% FWDIB $5.45 +0.37% Manchester City Fan Token $0.245 +3.38% Mask Network $0.363 +1.97% ChessCoin 0.32% $0.00281 -16.86% APPB $408.45 +5.08% 1000SATS (Ordinals) $0.00000852 +3.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 IMX IMXImmutable X $0.1187 $0.1244 $0.1185 $37.35万 $1.04亿 -1.82%
449 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
427 AMP AMPAmp $0.000632 $0.00065 $0.000625 $28.69万 $5,396.16万 -0.32%
536 CITY CITYManchester City Fan Token $0.245 $0.246 $0.234 $16.81万 $242.04万 3.38%
211 LUNC LUNCTerra Classic $0.00003975 $0.00004058 $0.00003831 $77.23万 $2.71亿 2.87%
266 JASMY JASMYJasmyCoin $0.00374 $0.00388 $0.00353 $58.14万 $1.86亿 5.06%
687 CRMB CRMBCRMB $216.16 $217.72 $214.04 $2.34万 — 0.20%
415 GMT GMTGMT $0.00602 $0.00619 $0.00573 $29.75万 $1,907.94万 4.33%
114 AERO AEROAerodrome Finance $0.5666 $0.5844 $0.5477 $197.83万 $1.74亿 1.29%
379 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
351 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
13 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $180.19 $181.97 $170.82 $5,588.35万 $5,274.46万 2.53%
99 BMT BMTBubblemaps $0.02263 $0.02394 $0.02258 $260.66万 $595.72万 -2.67%
642 WAXP WAXPWAX $0.00381 $0.00389 $0.00364 $8.12万 $1,361.70万 3.53%
653 SLP SLPSmooth Love Potion $0.000469 $0.000479 $0.000448 $6.59万 $1,926.33万 3.76%
466 ROBO ROBOFabric Protocol $0.00444 $0.00469 $0.00436 $23.92万 $1,016.57万 1.37%
251 ORCLB ORCLBORCLB $119.55 $120.73 $113.24 $63.60万 — 4.63%
185 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
305 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
42 MSTRB MSTRBStrategy (bStocks Tokenized St $125.41 $129.46 $122.05 $1,107.99万 $4,982.68万 2.01%

相关站点

共 40 个
波场 _比特币行情 Pepe _数字货币市值 币安币 _加密货币行情 恒星币 _币种排行 Raydium _比特币 Hyperliquid _以太坊ETH价格 Polygon _数字货币市值 Sign _比特币行情 Starknet _币种排行 Act I : The _比特币 Uniswap _比特币行情 StraitsX USD _数字货币市值 以太经典 _比特币行情 Sign _加密货币行情 比特币 _BTC行情 Sui _BTC行情 Uniswap _以太坊ETH价格 Ethena USDe _加密货币行情 莱特币 _数字货币市值 Particle _比特币行情 Arbitrum _币种排行 Aptos _BTC行情 Injective _比特币 ONEchain _比特币 JUST _BTC行情 TQQQB _比特币行情 Ondo _以太坊ETH价格 牛来 _比特币行情 Act I : The _以太坊ETH价格 TONToken _BTC行情 Arbitrum _BTC行情 TONToken _加密货币行情 Meteora _加密货币行情 Bubblemaps _以太坊ETH价格 Aptos _以太坊ETH价格 Near Protocol _以太坊ETH价格 狗币 _以太坊ETH价格 TONToken _比特币行情 币安币 _比特币行情 Hyperliquid _加密货币行情