Polkadot

DOT · 美元计价

$0.893

≈ ￥5.8938

-1.00% (-$0.01)

更新于 2026-11-09 03:05:02

24H 最高

$0.906

24H 最低

$0.879

今日开盘

$0.902

24H 成交量

$115.17万

流通市值

$15.11亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	IMXImmutable X	$0.1226	$0.1251	$0.1183	$48.13万	$1.01亿	2.25%
366	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
169	AMPAmp	$0.00065	$0.00067	$0.00064	$72.02万	$5,449.08万	0.31%
345	CITYManchester City Fan Token	$0.239	$0.248	$0.236	$28.61万	$238.61万	-1.65%
186	LUNCTerra Classic	$0.00003979	$0.00004056	$0.00003956	$64.66万	$2.70亿	-1.90%
456	JASMYJasmyCoin	$0.00359	$0.00367	$0.00351	$16.17万	$1.75亿	-1.91%
694	CRMBCRMB	$213.88	$214.70	$213.38	$2,453.73	—	-0.23%
584	GMTGMT	$0.00594	$0.00621	$0.00587	$7.17万	$1,835.82万	-4.35%
62	AEROAerodrome Finance	$0.5879	$0.633	$0.5851	$255.07万	$1.79亿	-3.40%
304	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$187.61	$188.06	$186.76	$253.23万	$5,274.46万	-0.15%
20	BMTBubblemaps	$0.02383	$0.02756	$0.02243	$1,156.90万	$629.15万	5.07%
583	WAXPWAX	$0.00379	$0.00393	$0.00375	$7.29万	$1,346.86万	-3.56%
604	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000462	$5.42万	$1,894.18万	-1.89%
521	ROBOFabric Protocol	$0.00457	$0.00475	$0.00449	$11.16万	$1,006.43万	-3.79%
640	ORCLBORCLB	$116.19	$116.34	$115.41	$1.78万	—	0.20%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
65	MSTRBStrategy (bStocks Tokenized St	$127.97	$129.03	$126.17	$244.80万	$4,982.68万	0.30%