DJTB

DJTB · 美元计价

$5.65

≈ ￥37.29

-0.35% (-$0.02)

更新于 2026-11-03 16:45:02

24H 最高

$6.05

24H 最低

$5.62

今日开盘

$5.67

24H 成交量

$10.75万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	IMXImmutable X	$0.1186	$0.1223	$0.1181	$26.72万	$1.00亿	-1.50%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
178	AMPAmp	$0.000665	$0.000708	$0.000639	$92.72万	$5,595.07万	-1.77%
462	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$23.89万	$265.00万	-4.51%
170	LUNCTerra Classic	$0.00004061	$0.00004179	$0.00004012	$98.12万	$2.76亿	-2.45%
514	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.41万	$1.83亿	-2.67%
690	CRMBCRMB	$223.9	$232.83	$222.87	$2.14万	—	-2.12%
569	GMTGMT	$0.0062	$0.00649	$0.00618	$14.40万	$1,968.38万	-3.73%
96	AEROAerodrome Finance	$0.5936	$0.627	$0.5895	$266.78万	$4.86亿	-4.78%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
29	NVDABNVDAB	$203.76	$210.18	$201.98	$1,511.99万	—	-1.80%
53	BMTBubblemaps	$0.02407	$0.026	$0.02044	$650.15万	$526.71万	12.95%
656	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.87万	$1,482.78万	-3.32%
594	SLPSmooth Love Potion	$0.000471	$0.000498	$0.00047	$12.38万	$1,984.05万	-5.23%
451	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.26万	$1,079.20万	-3.62%
194	ORCLBORCLB	$119.44	$132.97	$118.37	$82.74万	—	-10.16%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	MSTRBMSTRB	$129.24	$137.47	$129.04	$1,458.04万	—	-4.13%