Convex Finance

CVX · 美元计价

$1.876

≈ ￥12.3816

-5.40% (-$0.11)

更新于 2026-11-03 23:20:02

24H 最高

$1.99

24H 最低

$1.88

今日开盘

$1.983

24H 成交量

$47.50万

流通市值

$1.93亿

24H 涨跌额

(-$0.11)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	IMXImmutable X	$0.1213	$0.1223	$0.1181	$24.24万	$1.00亿	-0.25%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
188	AMPAmp	$0.00067	$0.000708	$0.000639	$82.49万	$5,595.07万	-0.30%
466	CITYManchester City Fan Token	$0.263	$0.267	$0.254	$23.39万	$265.00万	0.77%
163	LUNCTerra Classic	$0.00004119	$0.00004166	$0.00004012	$100.79万	$2.76亿	-0.34%
536	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$17.53万	$1.83亿	-0.27%
691	CRMBCRMB	$219.86	$232.83	$215.49	$2.14万	—	-5.48%
570	GMTGMT	$0.00637	$0.00645	$0.00618	$14.87万	$1,968.38万	-0.47%
95	AEROAerodrome Finance	$0.6087	$0.6219	$0.5895	$243.90万	$4.86亿	-1.60%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
341	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
28	NVDABNVDAB	$208.24	$210.18	$201.98	$1,552.42万	—	-0.36%
38	BMTBubblemaps	$0.02545	$0.0289	$0.02044	$1,174.01万	$526.71万	22.36%
655	WAXPWAX	$0.00417	$0.00422	$0.00408	$7.16万	$1,482.78万	-0.95%
580	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.78万	$1,984.05万	-2.22%
483	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$21.39万	$1,079.20万	-0.20%
195	ORCLBORCLB	$125.06	$125.21	$116.85	$79.44万	—	1.13%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
46	MSTRBMSTRB	$135.15	$136.76	$129.04	$926.92万	—	-0.13%