Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.69万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
IMXImmutable X
|
$0.1168 | $0.1201 | $0.1143 | $15.62万 | $1.01亿 | 0.00% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 362 |
AMPAmp
|
$0.000625 | $0.000646 | $0.000614 | $34.68万 | $5,363.09万 | -0.48% |
| 510 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $17.25万 | $242.31万 | -4.51% |
| 244 |
LUNCTerra Classic
|
$0.00003817 | $0.0000394 | $0.00003756 | $61.61万 | $2.67亿 | -2.33% |
| 441 |
JASMYJasmyCoin
|
$0.00357 | $0.00369 | $0.00351 | $24.51万 | $1.81亿 | -2.73% |
| 689 |
CRMBCRMB
|
$217.35 | $218.35 | $212.66 | $2.80万 | — | 1.82% |
| 486 |
GMTGMT
|
$0.00604 | $0.00625 | $0.00593 | $19.09万 | $1,937.71万 | 0.33% |
| 107 |
AEROAerodrome Finance
|
$0.5396 | $0.5677 | $0.5315 | $198.91万 | $1.62亿 | -0.92% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $178.47 | $155.10 | $9,400.39万 | $5,274.46万 | -5.50% |
| 93 |
BMTBubblemaps
|
$0.0214 | $0.02445 | $0.02116 | $247.85万 | $565.24万 | -8.12% |
| 635 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.00368 | $8.42万 | $1,364.19万 | -0.80% |
| 639 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.24万 | $1,924.76万 | -1.72% |
| 543 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $14.74万 | $991.19万 | -1.15% |
| 174 |
ORCLBORCLB
|
$125.14 | $130.84 | $119.81 | $95.58万 | — | 4.29% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.33 | $124.17 | $118.18 | $989.72万 | $4,982.68万 | -1.05% |