CoW Protocol

COW · 美元计价

$0.1075

≈ ￥0.7095

-2.80% (-$0.00)

更新于 2026-11-08 15:45:02

24H 最高

$0.1107

24H 最低

$0.1064

今日开盘

$0.1106

24H 成交量

$17.73万

流通市值

$4,501.55万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IMXImmutable X	$0.1211	$0.1223	$0.1182	$23.11万	$9,994.51万	1.42%
358	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
100	AMPAmp	$0.000654	$0.000692	$0.000639	$145.09万	$5,390.60万	1.24%
176	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.74万	$246.72万	-3.92%
191	LUNCTerra Classic	$0.00003994	$0.00004123	$0.00003972	$63.45万	$2.72亿	-2.11%
513	JASMYJasmyCoin	$0.0036	$0.00369	$0.00358	$11.68万	$1.78亿	-2.17%
690	CRMBCRMB	$214.34	$214.65	$213.33	$3,042.16	—	0.21%
552	GMTGMT	$0.00605	$0.00625	$0.006	$9.00万	$1,884.88万	-3.05%
61	AEROAerodrome Finance	$0.6042	$0.633	$0.5908	$272.53万	$1.88亿	-0.72%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.48	$188.64	$186.86	$214.01万	$5,274.46万	-0.06%
34	BMTBubblemaps	$0.02597	$0.02721	$0.02243	$653.07万	$626.16万	12.28%
593	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-3.03%
610	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.28万	$1,939.20万	-2.89%
462	ROBOFabric Protocol	$0.00468	$0.00483	$0.00463	$15.36万	$1,040.25万	-3.11%
625	ORCLBORCLB	$115.67	$116.31	$115.41	$3.05万	—	-0.34%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
58	MSTRBStrategy (bStocks Tokenized St	$128.5	$129.63	$126.17	$299.92万	$4,982.68万	-0.51%