COHRB

COHRB · 美元计价

$205.29

≈ ￥1354.91

-4.95% (-$10.70)

更新于 2026-11-03 17:55:01

24H 最高

$227.23

24H 最低

$198.44

今日开盘

$215.99

24H 成交量

$40.93万

流通市值

—

24H 涨跌额

(-$10.70)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.91万	$1.00亿	-0.58%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
183	AMPAmp	$0.000666	$0.000708	$0.000639	$88.04万	$5,595.07万	-3.34%
459	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.92万	$265.00万	-3.40%
172	LUNCTerra Classic	$0.00004084	$0.00004179	$0.00004012	$94.03万	$2.76亿	-1.73%
528	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.13万	$1.83亿	-1.88%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
571	GMTGMT	$0.0063	$0.00649	$0.00618	$14.42万	$1,968.38万	-2.17%
96	AEROAerodrome Finance	$0.6012	$0.627	$0.5895	$266.09万	$4.86亿	-3.31%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
29	NVDABNVDAB	$205.52	$210.18	$201.98	$1,536.83万	—	-1.28%
50	BMTBubblemaps	$0.0238	$0.026	$0.02044	$686.67万	$526.71万	13.17%
656	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.87万	$1,482.78万	-2.61%
598	SLPSmooth Love Potion	$0.000477	$0.000497	$0.00047	$12.31万	$1,984.05万	-3.25%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.21万	$1,079.20万	-2.42%
190	ORCLBORCLB	$119.04	$132.97	$117.94	$85.66万	—	-10.30%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	MSTRBMSTRB	$130.67	$137.47	$129.04	$1,436.04万	—	-2.81%