Bancor

BNT · 美元计价

$0.2741

≈ ￥1.8091

-1.23% (-$0.00)

更新于 2026-11-08 15:25:02

24H 最高

$0.2778

24H 最低

$0.2729

今日开盘

$0.2775

24H 成交量

$2.14万

流通市值

$3,306.64万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	IMXImmutable X	$0.121	$0.1223	$0.1182	$22.96万	$9,994.51万	1.34%
358	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
100	AMPAmp	$0.000658	$0.000692	$0.000639	$143.82万	$5,390.60万	1.54%
178	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.67万	$246.72万	-3.53%
188	LUNCTerra Classic	$0.00003991	$0.00004123	$0.00003972	$64.04万	$2.72亿	-2.35%
513	JASMYJasmyCoin	$0.00359	$0.00369	$0.00358	$11.58万	$1.78亿	-2.71%
690	CRMBCRMB	$214.34	$214.65	$213.33	$3,055.36	—	0.41%
551	GMTGMT	$0.00607	$0.00625	$0.006	$9.01万	$1,884.88万	-2.72%
60	AEROAerodrome Finance	$0.6048	$0.633	$0.5908	$272.06万	$1.88亿	-0.64%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.39	$188.64	$186.86	$211.66万	$5,274.46万	-0.11%
35	BMTBubblemaps	$0.02653	$0.02721	$0.02243	$605.20万	$626.16万	14.80%
593	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-3.03%
609	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.36万	$1,939.20万	-2.69%
461	ROBOFabric Protocol	$0.00468	$0.00485	$0.00463	$15.26万	$1,040.25万	-3.31%
626	ORCLBORCLB	$115.64	$116.31	$115.41	$3.05万	—	-0.35%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
57	MSTRBStrategy (bStocks Tokenized St	$128.23	$129.63	$126.17	$301.87万	$4,982.68万	-0.66%