宸纬数
行情总览
Berachain

Berachain

BERA · 美元计价
$0.1017
≈ ￥0.67122
0.59% ($0.00)
更新于 2026-11-11 01:20:01
← 返回行情列表
24H 最高
$0.109
24H 最低
$0.1001
今日开盘
$0.1011
24H 成交量
$100.70万
流通市值
$1,084.31万
24H 涨跌额
($0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BERA 价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% AMZNB $269.19 +0.03% Viction $0.0077 -42.96% StacksSTX $0.3101 -4.14% zkSync $0.00885 -3.80% Kite $0.1161 +0.87% Saga $0.01535 -2.17% Algorand $0.0889 -4.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
471 IMX IMXImmutable X $0.1155 $0.123 $0.1146 $24.21万 $1.04亿 -5.79%
460 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
451 AMP AMPAmp $0.000622 $0.000644 $0.000614 $27.28万 $5,396.16万 -2.96%
543 CITY CITYManchester City Fan Token $0.241 $0.246 $0.237 $18.29万 $242.04万 -0.41%
259 LUNC LUNCTerra Classic $0.00003883 $0.00004016 $0.00003843 $63.48万 $2.71亿 -2.68%
283 JASMY JASMYJasmyCoin $0.00368 $0.00382 $0.00357 $54.45万 $1.86亿 -2.65%
684 CRMB CRMBCRMB $212.07 $217.72 $211.24 $3.21万 — -1.92%
453 GMT GMTGMT $0.00599 $0.00615 $0.00589 $27.09万 $1,907.94万 -2.28%
82 AERO AEROAerodrome Finance $0.5328 $0.5766 $0.5262 $370.51万 $1.74亿 -6.89%
386 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
359 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
13 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $167.85 $183.36 $166.73 $5,977.74万 $5,274.46万 -5.50%
88 BMT BMTBubblemaps $0.02401 $0.02405 $0.02211 $334.81万 $595.72万 2.78%
617 WAXP WAXPWAX $0.00372 $0.00385 $0.0037 $11.10万 $1,361.70万 -2.36%
638 SLP SLPSmooth Love Potion $0.000458 $0.000474 $0.000453 $9.27万 $1,926.33万 -2.55%
399 ROBO ROBOFabric Protocol $0.0043 $0.00462 $0.00424 $33.66万 $1,016.57万 -6.11%
238 ORCLB ORCLBORCLB $117.76 $120.73 $116.47 $71.11万 — -1.26%
190 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
312 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
48 MSTRB MSTRBStrategy (bStocks Tokenized St $120.2 $128.54 $119.61 $958.37万 $4,982.68万 -4.67%

相关站点

共 40 个
Aave _比特币行情 Ethena USDe _比特币 Act I : The _加密货币行情 Ethena USDe _比特币行情 莱特币 _BTC行情 恒星币 _以太坊ETH价格 Ethena USDe _以太坊ETH价格 ONEchain _数字货币市值 USD1 _加密货币行情 Sophon _币种排行 PAX Gold _比特币行情 Reserve Rights _数字货币市值 艾达币 _币种排行 波场 _BTC行情 Ether.fi _以太坊ETH价格 比特币 _BTC行情 LayerZero _BTC行情 SOXSB _以太坊ETH价格 Plasma _BTC行情 Sui _数字货币市值 Polkadot _加密货币行情 AMDB _比特币 Aptos _比特币 THORChain _BTC行情 莱特币 _币种排行 THORChain _比特币行情 CyberConnect _币种排行 Prometeus _以太坊ETH价格 BFUSD _加密货币行情 Avalanche _加密货币行情 Internet _比特币 Worldcoin _比特币行情 Internet _以太坊ETH价格 KORUB _以太坊ETH价格 Internet _数字货币市值 Tether Gold _比特币行情 Injective _加密货币行情 ONEchain _比特币 Quant _比特币 Gram _比特币行情