比特现金

BCH · 美元计价

$246.4

≈ ￥1626.24

-5.77% (-$15.10)

更新于 2026-11-08 14:40:08

24H 最高

$264.00

24H 最低

$243.80

今日开盘

$261.5

24H 成交量

$665.88万

流通市值

$49.77亿

24H 涨跌额

(-$15.10)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	IMXImmutable X	$0.1209	$0.1223	$0.1182	$22.74万	$9,994.51万	1.34%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
100	AMPAmp	$0.000659	$0.000692	$0.000639	$143.00万	$5,390.60万	2.01%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.72万	$246.72万	-2.38%
168	LUNCTerra Classic	$0.00003985	$0.00004123	$0.00003972	$73.42万	$2.72亿	-2.33%
506	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.62万	$1.78亿	-2.71%
690	CRMBCRMB	$214.04	$214.65	$213.33	$2,996.15	—	0.20%
550	GMTGMT	$0.00603	$0.00626	$0.006	$9.00万	$1,884.88万	-3.52%
60	AEROAerodrome Finance	$0.6045	$0.633	$0.5908	$270.89万	$1.88亿	-0.80%
298	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.25	$188.64	$186.86	$205.68万	$5,274.46万	-0.14%
42	BMTBubblemaps	$0.02453	$0.02645	$0.02243	$490.54万	$626.16万	6.56%
592	WAXPWAX	$0.00383	$0.00397	$0.00382	$5.70万	$1,372.36万	-3.53%
610	SLPSmooth Love Potion	$0.000471	$0.000486	$0.00047	$4.27万	$1,939.20万	-2.48%
461	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$15.36万	$1,040.25万	-3.31%
627	ORCLBORCLB	$115.54	$116.31	$115.41	$3.04万	—	-0.45%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
57	MSTRBStrategy (bStocks Tokenized St	$128.11	$129.63	$126.17	$298.01万	$4,982.68万	-0.68%