Veranta

AVNT · 美元计价

$0.0819

≈ ￥0.54054

-0.97% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.084

24H 最低

$0.0804

今日开盘

$0.0827

24H 成交量

$27.43万

流通市值

$3,166.90万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	IMXImmutable X	$0.1212	$0.1251	$0.1183	$52.86万	$1.01亿	1.93%
367	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
164	AMPAmp	$0.000643	$0.00067	$0.000639	$73.37万	$5,449.08万	-0.62%
369	CITYManchester City Fan Token	$0.238	$0.248	$0.236	$26.20万	$238.61万	-3.25%
195	LUNCTerra Classic	$0.00003967	$0.0000404	$0.00003955	$60.89万	$2.70亿	-0.92%
441	JASMYJasmyCoin	$0.00359	$0.00366	$0.00351	$17.54万	$1.75亿	-0.83%
694	CRMBCRMB	$213.82	$214.70	$213.38	$2,529.92	—	0.07%
585	GMTGMT	$0.00593	$0.00614	$0.00587	$7.29万	$1,835.82万	-3.11%
79	AEROAerodrome Finance	$0.589	$0.633	$0.5851	$203.24万	$1.79亿	-3.62%
302	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$183.91	$188.06	$180.54	$394.17万	$5,274.46万	-1.85%
17	BMTBubblemaps	$0.02453	$0.02756	$0.02245	$1,313.04万	$629.15万	9.07%
586	WAXPWAX	$0.00375	$0.00391	$0.00375	$7.28万	$1,346.86万	-3.60%
601	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000462	$5.41万	$1,894.18万	-1.27%
519	ROBOFabric Protocol	$0.00453	$0.00475	$0.00449	$11.57万	$1,006.43万	-2.79%
641	ORCLBORCLB	$115.58	$116.34	$115.29	$2.12万	—	-0.23%
126	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
239	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
70	MSTRBStrategy (bStocks Tokenized St	$127.32	$129.03	$126.17	$240.15万	$4,982.68万	0.19%