Ark

ARK · 美元计价

$0.1526

≈ ￥1.0072

2.01% ($0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.1639

24H 最低

$0.1478

今日开盘

$0.1496

24H 成交量

$88.62万

流通市值

$3,101.14万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	IMXImmutable X	$0.1237	$0.131	$0.1155	$95.17万	$1.01亿	3.43%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
203	AMPAmp	$0.000635	$0.00067	$0.000627	$74.63万	$5,449.08万	-3.05%
430	CITYManchester City Fan Token	$0.239	$0.247	$0.23	$28.36万	$238.61万	-2.45%
139	LUNCTerra Classic	$0.0000392	$0.00004017	$0.0000375	$117.54万	$2.70亿	-1.33%
304	JASMYJasmyCoin	$0.00363	$0.00371	$0.00338	$46.02万	$1.75亿	1.11%
692	CRMBCRMB	$217.31	$217.81	$212.74	$6,416.42	—	1.50%
552	GMTGMT	$0.00588	$0.00607	$0.00559	$15.41万	$1,835.82万	-2.00%
101	AEROAerodrome Finance	$0.5794	$0.6107	$0.5587	$192.50万	$1.79亿	-4.17%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$179.21	$188.06	$177.61	$1,128.27万	$5,274.46万	-4.21%
27	BMTBubblemaps	$0.02424	$0.02756	$0.02342	$1,240.21万	$629.15万	-6.23%
583	WAXPWAX	$0.00372	$0.00385	$0.0036	$12.16万	$1,346.86万	-2.87%
641	SLPSmooth Love Potion	$0.000461	$0.000473	$0.000443	$7.28万	$1,894.18万	-2.12%
501	ROBOFabric Protocol	$0.00443	$0.0047	$0.0042	$19.83万	$1,006.43万	-4.73%
581	ORCLBORCLB	$116.19	$116.83	$114.16	$12.82万	—	0.59%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
43	MSTRBStrategy (bStocks Tokenized St	$125.79	$129.03	$122.23	$836.74万	$4,982.68万	-1.09%