Ankr
ANKR · 美元计价
$0.00348
≈ ￥0.022968
-4.92% (-$0.00)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.00371
24H 最低
$0.00346
今日开盘
$0.00366
24H 成交量
$16.14万
流通市值
$3,608.90万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.94万 | $1.01亿 | -0.86% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 359 |
AMPAmp
|
$0.000616 | $0.000646 | $0.000614 | $34.73万 | $5,363.09万 | -0.97% |
| 507 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.19万 | $242.31万 | -3.73% |
| 245 |
LUNCTerra Classic
|
$0.00003773 | $0.0000394 | $0.00003756 | $60.36万 | $2.67亿 | -2.78% |
| 443 |
JASMYJasmyCoin
|
$0.00352 | $0.00369 | $0.00351 | $23.62万 | $1.81亿 | -3.56% |
| 688 |
CRMBCRMB
|
$217.86 | $218.35 | $212.66 | $2.79万 | — | 1.99% |
| 487 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.49万 | $1,937.71万 | -0.50% |
| 108 |
AEROAerodrome Finance
|
$0.5344 | $0.5677 | $0.5315 | $195.75万 | $1.62亿 | -1.60% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.3 | $178.47 | $155.10 | $8,646.72万 | $5,274.46万 | -6.73% |
| 94 |
BMTBubblemaps
|
$0.02125 | $0.02445 | $0.02116 | $249.48万 | $565.24万 | -8.45% |
| 640 |
WAXPWAX
|
$0.00369 | $0.00385 | $0.00368 | $7.92万 | $1,364.19万 | -1.86% |
| 638 |
SLPSmooth Love Potion
|
$0.00045 | $0.00047 | $0.000448 | $8.06万 | $1,924.76万 | -2.60% |
| 543 |
ROBOFabric Protocol
|
$0.0042 | $0.00447 | $0.00416 | $14.46万 | $991.19万 | -2.55% |
| 174 |
ORCLBORCLB
|
$124.42 | $130.84 | $119.12 | $95.67万 | — | 4.38% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$118.23 | $124.17 | $118.18 | $980.65万 | $4,982.68万 | -2.44% |